24H 最高$0.22
24H 最低$0.2095
今日开盘$0.2177
24H 成交量$21.48万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.50万 | — | 0.14% |
| 373 |
SAPIENSapien
|
$0.04224 | $0.04372 | $0.04114 | $30.88万 | $1,060.05万 | -2.29% |
| 533 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.86万 | $2,575.95万 | -4.72% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
VSTBVSTB
|
$132.85 | $136.27 | $129.09 | $3.57万 | — | 1.13% |
| 28 |
AVAXAvalanche
|
$8.225 | $8.71 | $8.00 | $2,173.83万 | $35.19亿 | -4.55% |
| 312 |
EDENOpenEden
|
$0.04634 | $0.04728 | $0.0445 | $39.93万 | $838.40万 | 0.15% |
| 473 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $19.21万 | $421.13万 | -0.21% |
| 583 |
BANANABanana For Scale
|
$2.691 | $2.77 | $2.63 | $9.06万 | $4,781.71万 | -1.65% |
| 97 |
PLUMEPlume
|
$0.01353 | $0.01403 | $0.01269 | $297.34万 | $2,585.56万 | 4.56% |
| 398 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -2.02% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.84万 | — | 0.13% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.26万 | $2.04亿 | -0.37% |
| 290 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $44.36万 | $1,370.15万 | -4.12% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01899 | $0.01973 | $0.01835 | $82.27万 | $3,081.16万 | -3.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3402 | $0.3563 | $0.3309 | $1,002.52万 | $16.91亿 | -3.84% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |