24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,709.55万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.46万 | — | -0.09% |
| 379 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.83万 | $1,060.05万 | -1.64% |
| 539 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.85万 | $2,575.95万 | -3.96% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
VSTBVSTB
|
$133.32 | $136.27 | $129.09 | $3.50万 | — | 1.47% |
| 28 |
AVAXAvalanche
|
$8.298 | $8.71 | $8.00 | $2,174.34万 | $35.19亿 | -4.01% |
| 313 |
EDENOpenEden
|
$0.04682 | $0.04728 | $0.0445 | $40.83万 | $838.40万 | 1.01% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.86万 | $421.13万 | 0.00% |
| 578 |
BANANABanana For Scale
|
$2.739 | $2.77 | $2.63 | $9.85万 | $4,781.71万 | 0.18% |
| 95 |
PLUMEPlume
|
$0.01353 | $0.01403 | $0.01269 | $315.03万 | $2,585.56万 | 4.24% |
| 353 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.65万 | $7,082.83万 | -1.68% |
| 622 |
KGSTKGST
|
$0.011266 | $0.011271 | $0.01124 | $2.64万 | — | 0.20% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $230.87万 | $2.04亿 | 0.00% |
| 183 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $97.91万 | $1,370.15万 | -7.51% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01923 | $0.01973 | $0.01835 | $84.00万 | $3,081.16万 | -1.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 49 |
ONDOOndo
|
$0.3441 | $0.3563 | $0.3309 | $1,055.21万 | $16.91亿 | -2.22% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |