24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$98.03 | $98.66 | $91.33 | $1.97万 | — | 7.08% |
| 454 |
SAPIENSapien
|
$0.04325 | $0.04495 | $0.04276 | $22.56万 | $1,113.37万 | -2.72% |
| 650 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.43万 | $2,776.67万 | -2.12% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 23 |
AVAXAvalanche
|
$8.586 | $8.74 | $8.38 | $2,036.91万 | $36.72亿 | 1.74% |
| 481 |
EDENOpenEden
|
$0.04619 | $0.04759 | $0.04479 | $20.01万 | $861.23万 | -1.56% |
| 558 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 643 |
BANANABanana For Scale
|
$2.745 | $2.88 | $2.72 | $7.97万 | $5,869.55万 | -4.32% |
| 121 |
PLUMEPlume
|
$0.01293 | $0.0136 | $0.01278 | $154.22万 | $2,693.51万 | -2.27% |
| 490 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.06万 | $7,291.81万 | -1.12% |
| 325 |
KGSTKGST
|
$0.011263 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000266 | $184.34万 | $2.21亿 | -5.28% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.46万 | $1,420.81万 | -1.36% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 311 |
BIOBIO Protocol
|
$0.01968 | $0.0204 | $0.01945 | $45.17万 | $3,300.15万 | -2.67% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 59 |
ONDOOndo
|
$0.3558 | $0.3778 | $0.3531 | $697.65万 | $18.28亿 | -3.29% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |